24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4317
24H 成交量$185.36万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.41万 | $2,128.80万 | -9.02% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 224 |
LALagrange
|
$0.0502 | $0.0597 | $0.0486 | $144.43万 | $2,083.89万 | -11.46% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.29% |
| 485 |
CChainbase
|
$0.0716 | $0.0791 | $0.0683 | $39.32万 | $1,255.33万 | -7.61% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.58万 | $3,269.17万 | -6.34% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $63.48 | $54.63 | $253.34万 | $323.40万 | -4.68% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $164.80 | $148.44 | $2,249.03万 | $3,088.83万 | -6.57% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -4.05% |
| 580 |
DCRDecred
|
$13.43 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.48% |
| 369 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $64.28万 | $2,909.71万 | -5.20% |
| 193 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $176.55万 | $2,695.10万 | -16.71% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05353 | $0.06279 | $0.04986 | $891.86万 | $6,246.52万 | -4.00% |
| 298 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
DELLBDELLB
|
$443.64 | $493.64 | $437.02 | $23.77万 | — | -7.45% |
| 53 |
FILFilecoin
|
$0.813 | $0.9255 | $0.7709 | $1,486.63万 | $7.70亿 | -7.77% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Aptos - 加密货币行情
Horizen - 币种排行
Initia - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Aave - 比特币
World Liberty - 加密货币行情
MarsCoin - 币种排行
Optimism - 比特币行情
Shiba Inu - 数字货币市值
波场 - 比特币
Sui - 数字货币市值
Curve DAO - 比特币
Pudgy Penguins - 加密货币行情
币安人生 - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 币种排行
USDC - BTC行情
Aave - 比特币行情
POL - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 比特币行情
狗币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Hyperliquid - 比特币
大零币 - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 币种排行
恒星币 - 比特币行情
EUR - 加密货币行情
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - 数字货币市值
USD1 - 数字货币市值
应用链 - 比特币