24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00504
24H 成交量$69.27万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HYPERHyperlane
|
$0.0571 | $0.0638 | $0.0551 | $69.56万 | $2,128.80万 | -7.15% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 217 |
LALagrange
|
$0.0522 | $0.0597 | $0.0486 | $157.85万 | $2,083.89万 | -8.26% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 493 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.27万 | $1,255.33万 | -5.10% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.90万 | $3,269.17万 | -4.94% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.52 | $63.48 | $54.63 | $256.49万 | $323.40万 | -1.74% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.68 | $164.80 | $148.44 | $2,267.98万 | $3,088.83万 | -4.99% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.10万 | — | -3.72% |
| 580 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.75万 | $2.54亿 | -5.66% |
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.19万 | $2,909.71万 | -2.70% |
| 190 |
GGravity (by Galxe)
|
$0.00309 | $0.00375 | $0.00285 | $189.89万 | $2,695.10万 | -13.93% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05582 | $0.06279 | $0.04986 | $976.43万 | $6,246.52万 | -0.34% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
DELLBDELLB
|
$447.5 | $493.64 | $437.02 | $29.78万 | — | -6.63% |
| 52 |
FILFilecoin
|
$0.8319 | $0.9255 | $0.7709 | $1,541.38万 | $7.70亿 | -4.87% |
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Pepe - 币种排行
Zama - 加密货币行情
Chainlink - 数字货币市值
Starknet - 比特币行情
Worldcoin - 币种排行
波场 - BTC行情
USDC - 比特币
Ripple USD - 比特币行情
BFUSD - BTC行情
Hedera - BTC行情
Initia - 比特币
Bubblemaps - 比特币
达世币 - 比特币
Solana - 以太坊ETH价格
Injective - 币种排行
Ether.fi - 数字货币市值
Pendle - 加密货币行情
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 比特币
PAX Gold - 比特币行情
World Liberty - 比特币
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
币安币 - BTC行情
Horizen - 数字货币市值
POL - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
Uniswap - BTC行情
Aptos - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Plume - 比特币行情
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
Starknet - 比特币
Bubblemaps - 币种排行