Western Digital (bStocks Token
WDCB · 美元计价
$373.8
-3.28%
≈ ￥2467.08
(-$12.66)
更新于 2026-10-30 09:00:04
24H 最高$402.11
24H 最低$373.75
今日开盘$386.46
24H 成交量$44.57万
流通市值$283.39万
24H 涨跌额(-$12.66)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $72.31万 | $2,128.80万 | -11.06% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 246 |
LALagrange
|
$0.0516 | $0.0597 | $0.0502 | $118.91万 | $2,083.89万 | -11.03% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 542 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.11万 | $2,059.80万 | -7.02% |
| 486 |
CChainbase
|
$0.0699 | $0.081 | $0.0683 | $38.20万 | $1,255.33万 | -13.70% |
| 453 |
UMAUMA
|
$0.32 | $0.355 | $0.311 | $43.78万 | $3,269.17万 | -9.35% |
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.38 | $63.48 | $54.63 | $251.70万 | $323.40万 | -9.39% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.28 | $164.80 | $149.74 | $2,236.66万 | $3,088.83万 | -7.47% |
| 452 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.75 | $2.95万 | — | -4.66% |
| 577 |
DCRDecred
|
$13.37 | $14.52 | $13.10 | $21.91万 | $2.54亿 | -7.86% |
| 355 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.34万 | $2,909.71万 | -7.11% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $84.51万 | $2,695.10万 | -9.49% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0532 | $0.06279 | $0.04986 | $836.24万 | $6,246.52万 | -8.20% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 589 |
DELLBDELLB
|
$442.06 | $493.64 | $437.17 | $20.94万 | — | -9.04% |
| 49 |
FILFilecoin
|
$0.8094 | $0.9255 | $0.7709 | $1,532.14万 | $7.70亿 | -11.13% |
| 417 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Aave - BTC行情
Pendle - 数字货币市值
Lido DAO - 数字货币市值
Ethena USDe - 加密货币行情
Worldcoin - 比特币行情
EUR - 币种排行
币安币 - 币种排行
Artificial - 币种排行
Nillion - BTC行情
Starknet - 比特币
Plasma - 数字货币市值
艾达币 - 币种排行
Lido DAO - 数字货币市值
以太经典 - 币种排行
Particle - 以太坊ETH价格
Virtuals - 以太坊ETH价格
大零币 - 比特币
Solana - BTC行情
Horizen - 比特币行情
Virtuals - 币种排行
Solana - 以太坊ETH价格
Chainlink - 比特币行情
THORChain - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 币种排行
波场 - BTC行情
World Liberty - 比特币
Sei - 比特币
Lido DAO - 加密货币行情
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
THORChain - 以太坊ETH价格
Horizen - 数字货币市值
Katana - 数字货币市值
Ethena - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币行情